Historic Prices

	FORESIGHT FINANCIAL GROUP, INC. (OTC Pink - FGFH)
Search Prices Start Date: Start Date End Date: End Date Ex: 01/01/2000 Date       Price High Low Volume 6/23/2017 30.30 30.35 30.30 230 6/22/2017 30.30 30.40 30.30 17,670 6/21/2017 30.40 30.40 30.40 1,200 6/20/2017 30.50 30.50 30.50 633 6/19/2017 30.60 30.60 30.60 100 6/16/2017 30.60 30.60 30.60 0 6/15/2017 30.60 30.75 30.60 1,100 6/14/2017 30.90 30.90 30.90 0 6/13/2017 30.90 30.90 30.90 0 6/12/2017 30.90 30.90 30.90 645 6/9/2017 30.60 30.60 30.60 0 6/8/2017 30.60 30.60 30.60 0 6/7/2017 30.60 30.60 30.60 130 6/6/2017 30.75 30.75 30.50 11,017 6/5/2017 30.75 30.75 30.75 0 6/2/2017 30.75 30.75 30.40 2,803 6/1/2017 30.30 30.30 30.30 0 5/31/2017 30.30 30.30 30.30 0 5/30/2017 30.30 30.30 30.30 0 5/26/2017 30.30 30.30 30.30 500

Copyright 2017, © S&P Global Market Intelligence  Terms of Use