Historic Prices

	FORESIGHT FINANCIAL GROUP, INC. (OTC Pink - FGFH)
Search Prices Start Date: Start Date End Date: End Date Ex: 01/01/2000 Date       Price High Low Volume 8/16/2018 35.83 35.83 35.83 0 8/15/2018 35.83 35.83 35.83 0 8/14/2018 35.83 35.83 35.83 0 8/13/2018 35.83 35.83 35.83 0 8/10/2018 35.83 35.83 35.83 100 8/9/2018 35.76 35.76 35.76 0 8/8/2018 35.76 36.00 35.76 1,547 8/7/2018 35.80 35.80 35.80 200 8/6/2018 35.80 35.80 35.80 300 8/3/2018 35.79 35.79 35.79 0 8/2/2018 35.79 35.90 35.79 2,181 8/1/2018 35.90 35.90 35.90 261 7/31/2018 35.80 35.80 35.75 16,294 7/30/2018 35.75 35.75 35.75 795 7/27/2018 35.75 35.75 35.75 0 7/26/2018 35.75 35.75 35.75 200 7/25/2018 35.70 35.70 35.65 2,501 7/24/2018 35.65 35.70 35.65 231 7/23/2018 35.70 35.70 35.70 200 7/20/2018 35.60 35.60 35.60 4,000 7/19/2018 35.70 35.70 35.70 100

Copyright 2018, © S&P Global Market Intelligence  Terms of Use