Historic Prices

	FORESIGHT FINANCIAL GROUP, INC. (OTC Pink - FGFH)
Search Prices Start Date: Start Date End Date: End Date Ex: 01/01/2000 Date       Price High Low Volume 2/15/2019 35.75 35.75 35.75 1,005 2/14/2019 35.80 35.80 35.80 2,003 2/13/2019 35.75 35.75 35.75 5,200 2/12/2019 36.00 36.00 36.00 0 2/11/2019 36.00 36.00 36.00 0 2/8/2019 36.00 36.00 36.00 0 2/7/2019 36.00 36.00 36.00 0 2/6/2019 36.00 36.00 36.00 1,112 2/5/2019 35.95 36.00 35.95 366 2/4/2019 35.25 35.25 35.25 0 2/1/2019 35.25 35.25 35.25 700 1/31/2019 35.25 35.25 34.95 435 1/30/2019 34.95 34.95 34.95 0 1/29/2019 34.95 34.95 34.95 140 1/28/2019 34.94 34.94 34.94 0 1/25/2019 34.94 34.94 34.94 0 1/24/2019 34.94 34.94 34.94 450 1/23/2019 33.80 33.80 33.80 100 1/22/2019 33.95 33.95 33.95 0

Copyright 2019, © S&P Global Market Intelligence  Terms of Use