| |
4/23/2018 | 34.35 | 34.35 | 34.35 | 0 | 4/20/2018 | 34.35 | 34.35 | 34.35 | 200 | 4/19/2018 | 34.32 | 34.32 | 34.32 | 0 | 4/18/2018 | 34.32 | 34.32 | 34.25 | 855 | 4/17/2018 | 34.25 | 34.25 | 33.80 | 441 | 4/16/2018 | 33.75 | 33.75 | 33.65 | 900 | 4/13/2018 | 33.60 | 33.60 | 33.60 | 0 | 4/12/2018 | 33.60 | 33.60 | 33.60 | 0 | 4/11/2018 | 33.60 | 33.60 | 33.60 | 100 | 4/10/2018 | 33.50 | 33.50 | 33.50 | 500 | 4/9/2018 | 33.45 | 33.45 | 33.45 | 1,463 | 4/6/2018 | 33.40 | 33.50 | 33.40 | 400 | 4/5/2018 | 33.29 | 33.29 | 33.25 | 2,920 | 4/4/2018 | 33.20 | 33.20 | 33.20 | 0 | 4/3/2018 | 33.20 | 33.30 | 33.20 | 1,550 | 4/2/2018 | 33.20 | 33.20 | 33.20 | 161 | 3/29/2018 | 33.20 | 33.20 | 33.20 | 2,000 | 3/28/2018 | 33.20 | 33.20 | 33.20 | 0 | 3/27/2018 | 33.20 | 33.20 | 33.20 | 383 | 3/26/2018 | 33.25 | 33.25 | 33.25 | 2,555 |
|