Historic Prices

	FORESIGHT FINANCIAL GROUP, INC. (OTC Pink - FGFH)
Search Prices Start Date: Start Date End Date: End Date Ex: 01/01/2000 Date       Price High Low Volume 4/23/2018 34.35 34.35 34.35 0 4/20/2018 34.35 34.35 34.35 200 4/19/2018 34.32 34.32 34.32 0 4/18/2018 34.32 34.32 34.25 855 4/17/2018 34.25 34.25 33.80 441 4/16/2018 33.75 33.75 33.65 900 4/13/2018 33.60 33.60 33.60 0 4/12/2018 33.60 33.60 33.60 0 4/11/2018 33.60 33.60 33.60 100 4/10/2018 33.50 33.50 33.50 500 4/9/2018 33.45 33.45 33.45 1,463 4/6/2018 33.40 33.50 33.40 400 4/5/2018 33.29 33.29 33.25 2,920 4/4/2018 33.20 33.20 33.20 0 4/3/2018 33.20 33.30 33.20 1,550 4/2/2018 33.20 33.20 33.20 161 3/29/2018 33.20 33.20 33.20 2,000 3/28/2018 33.20 33.20 33.20 0 3/27/2018 33.20 33.20 33.20 383 3/26/2018 33.25 33.25 33.25 2,555

Copyright 2018, © S&P Global Market Intelligence  Terms of Use