Historic Prices

	FORESIGHT FINANCIAL GROUP, INC. (OTC Pink - FGFH)
Search Prices Start Date: Start Date End Date: End Date Ex: 01/01/2000 Date       Price High Low Volume 12/12/2018 35.51 35.80 35.51 398 12/11/2018 36.00 36.00 36.00 0 12/10/2018 36.00 36.05 36.00 1,600 12/7/2018 36.10 36.10 36.05 6,600 12/6/2018 36.10 36.10 36.10 0 12/4/2018 36.10 36.10 36.10 0 12/3/2018 36.10 36.10 36.05 325 11/30/2018 36.00 36.00 36.00 0 11/29/2018 36.00 36.00 36.00 0 11/28/2018 36.00 36.00 35.90 4,721 11/27/2018 35.90 35.90 35.90 150 11/26/2018 35.95 35.95 35.90 2,354 11/23/2018 35.90 35.90 35.90 0 11/21/2018 35.90 35.90 35.90 0 11/20/2018 35.90 35.90 35.90 100 11/19/2018 35.90 35.90 35.90 360 11/16/2018 35.90 35.90 35.90 0 11/15/2018 35.90 35.90 35.90 110 11/14/2018 35.70 35.75 35.70 578

Copyright 2018, © S&P Global Market Intelligence  Terms of Use