Historic Prices

	FORESIGHT FINANCIAL GROUP, INC. (OTC Pink - FGFH)
Search Prices Start Date: Start Date End Date: End Date Ex: 01/01/2000 Date       Price High Low Volume 10/19/2018 36.00 36.00 36.00 0 10/18/2018 36.00 36.00 36.00 7,198 10/17/2018 36.00 36.00 36.00 0 10/16/2018 36.00 36.00 36.00 200 10/15/2018 36.00 36.00 35.90 1,086 10/12/2018 36.05 36.05 36.05 0 10/11/2018 36.05 36.05 36.05 0 10/10/2018 36.05 36.05 36.05 400 10/9/2018 36.00 36.00 36.00 463 10/8/2018 36.00 36.00 36.00 0 10/5/2018 36.00 36.00 36.00 377 10/4/2018 35.95 35.95 35.95 0 10/3/2018 35.95 35.95 35.95 100 10/2/2018 35.95 35.95 35.95 0 10/1/2018 35.95 35.95 35.95 19,994 9/28/2018 36.00 36.00 36.00 0 9/27/2018 36.00 36.00 36.00 0 9/26/2018 36.00 36.12 36.00 342 9/25/2018 36.10 36.10 36.10 300 9/24/2018 36.00 36.00 36.00 0 9/21/2018 36.00 36.00 36.00 0

Copyright 2018, © S&P Global Market Intelligence  Terms of Use