Historic Prices

	FORESIGHT FINANCIAL GROUP, INC. (OTC Pink - FGFH)
Search Prices Start Date: Start Date End Date: End Date Ex: 01/01/2000 Date       Price High Low Volume 6/22/2018 35.30 35.50 35.30 10,350 6/21/2018 35.50 35.50 35.50 0 6/20/2018 35.50 35.50 35.50 0 6/19/2018 35.50 35.50 35.50 0 6/18/2018 35.50 35.50 35.50 0 6/15/2018 35.50 35.50 35.50 10,000 6/14/2018 35.10 35.10 35.10 0 6/13/2018 35.10 35.20 35.10 746 6/12/2018 35.05 35.30 35.05 665 6/11/2018 35.55 35.55 35.55 750 6/8/2018 35.60 35.70 35.60 270 6/7/2018 35.60 35.60 35.60 445 6/6/2018 35.55 35.55 35.55 0 6/5/2018 35.55 35.55 35.55 0 6/4/2018 35.55 36.00 35.55 1,093 6/1/2018 35.55 35.55 35.55 0 5/31/2018 35.55 35.55 35.55 225 5/30/2018 35.95 35.95 35.95 0 5/29/2018 35.95 35.95 35.95 0 5/25/2018 35.95 35.95 35.95 0

Copyright 2018, © S&P Global Market Intelligence  Terms of Use