Skip to content
  • call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 34.32 34.65 34.32 3,234
8/16/2019 34.63 34.63 34.63 1,734
8/15/2019 34.62 34.70 34.62 3,103
8/14/2019 34.62 34.62 34.62 3,438
8/13/2019 34.65 34.65 34.65 200
8/12/2019 34.62 34.62 34.62 468
8/9/2019 34.62 34.62 34.62 112
8/8/2019 34.62 34.62 34.62 0
8/7/2019 34.62 34.68 34.62 1,385
8/6/2019 34.80 34.80 34.78 75,498
8/5/2019 34.78 34.82 34.78 1,890
8/2/2019 34.85 34.85 34.85 0
8/1/2019 34.85 34.92 34.85 90,278
7/31/2019 34.89 34.90 34.89 1,000
7/30/2019 34.95 34.95 34.75 83,615
7/29/2019 34.80 34.96 34.80 11,506
7/26/2019 35.00 35.00 34.95 11,000
7/25/2019 34.75 34.95 34.75 3,200
7/24/2019 34.93 34.93 34.93 0
7/23/2019 34.93 34.93 34.62 200

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948