• call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 36.00 36.00 36.00 100
4/17/2019 35.75 35.75 35.75 0
4/16/2019 35.75 35.75 35.50 322
4/15/2019 35.75 35.97 35.27 3,933
4/12/2019 35.27 35.27 35.27 100
4/11/2019 35.27 35.27 35.27 923
4/10/2019 35.27 35.27 35.27 0
4/9/2019 35.27 35.27 35.27 822
4/8/2019 35.27 35.27 35.27 1,482
4/5/2019 35.25 35.25 35.25 100
4/4/2019 35.25 35.25 35.07 650
4/3/2019 35.07 35.07 35.07 0
4/2/2019 35.07 35.07 35.07 300
4/1/2019 35.07 35.07 35.07 0
3/29/2019 35.07 35.15 35.07 1,500
3/28/2019 35.27 35.27 35.27 0
3/27/2019 35.27 35.27 35.27 0
3/26/2019 35.27 35.27 35.27 0
3/25/2019 35.27 35.27 35.27 0

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948