Skip to content
  • call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/4/2020 27.00 27.00 27.00 0
6/3/2020 27.00 27.00 25.50 2,287
6/2/2020 26.00 26.00 26.00 1,900
6/1/2020 26.12 26.12 26.12 0
5/29/2020 26.12 26.12 25.50 7,420
5/28/2020 25.45 25.45 24.46 14,964
5/27/2020 25.50 25.50 25.50 0
5/26/2020 25.50 25.75 25.50 200
5/22/2020 25.50 25.50 25.50 0
5/21/2020 25.50 25.50 25.50 5,000
5/20/2020 27.00 27.00 27.00 0
5/19/2020 27.00 27.00 27.00 0
5/18/2020 27.00 27.00 27.00 0
5/15/2020 27.00 27.00 27.00 0
5/14/2020 27.00 27.35 24.50 3,469
5/13/2020 27.33 27.40 25.46 10,500
5/12/2020 27.45 27.45 27.00 1,300
5/11/2020 27.65 27.65 27.65 0
5/8/2020 27.65 27.65 25.75 960
5/7/2020 27.65 27.65 25.75 1,300

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948