Skip to content
  • call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2020 25.70 25.70 25.70 0
8/13/2020 25.70 25.90 25.52 1,470
8/12/2020 25.80 25.80 25.80 200
8/11/2020 26.00 26.00 26.00 0
8/10/2020 26.00 26.00 26.00 0
8/7/2020 26.00 26.00 26.00 403
8/6/2020 26.05 26.30 26.00 4,020
8/5/2020 26.45 26.45 26.10 200
8/4/2020 26.15 26.15 26.15 0
8/3/2020 26.15 26.27 26.15 1,571
7/31/2020 26.43 26.45 26.43 476
7/30/2020 26.30 26.30 26.30 0
7/29/2020 26.30 26.30 26.30 0
7/28/2020 26.30 26.32 26.30 400
7/27/2020 26.50 26.50 26.50 0
7/24/2020 26.50 26.50 26.50 100
7/23/2020 26.75 26.75 26.75 0
7/22/2020 26.75 26.99 26.75 400
7/21/2020 26.99 26.99 26.99 100
7/20/2020 26.80 26.80 26.15 600

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948