• call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 35.47 35.54 35.47 4,490
3/18/2019 35.62 35.69 35.62 200
3/15/2019 35.62 35.62 35.62 100
3/14/2019 35.87 35.94 35.87 4,120
3/13/2019 36.00 36.00 36.00 0
3/12/2019 36.00 36.00 36.00 0
3/11/2019 36.00 36.00 36.00 200
3/8/2019 36.00 36.00 36.00 2,815
3/7/2019 35.92 35.92 35.92 100
3/6/2019 36.00 36.00 36.00 579
3/5/2019 36.00 36.00 36.00 0
3/4/2019 36.00 36.00 36.00 0
3/1/2019 36.00 36.00 36.00 0
2/28/2019 36.00 36.00 36.00 0
2/27/2019 36.00 36.00 36.00 0
2/26/2019 36.00 36.00 36.00 835
2/25/2019 36.00 36.00 35.80 2,581
2/22/2019 35.82 35.82 35.82 500
2/21/2019 35.75 35.75 35.75 0
2/20/2019 35.75 35.75 35.75 0

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948