Skip to content
  • call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 27.50 27.50 27.50 424
3/30/2020 27.00 27.00 27.00 0
3/27/2020 27.00 27.00 25.00 9,881
3/26/2020 27.00 27.00 23.88 1,400
3/25/2020 24.00 24.00 24.00 700
3/24/2020 24.00 24.00 20.79 2,406
3/23/2020 22.00 24.99 20.25 61,614
3/20/2020 25.50 25.74 23.05 3,500
3/19/2020 25.74 25.99 22.01 1,106
3/18/2020 27.00 29.00 23.11 1,431
3/17/2020 31.00 31.00 31.00 0
3/16/2020 31.00 31.00 31.00 0
3/13/2020 31.00 31.00 31.00 0
3/12/2020 31.00 31.00 29.00 1,732
3/11/2020 32.85 32.86 31.16 1,836
3/10/2020 33.90 33.90 33.00 200
3/9/2020 33.99 34.00 31.19 4,130
3/6/2020 35.25 35.25 35.25 0
3/5/2020 35.25 35.25 34.00 5,260
3/4/2020 35.25 35.25 34.50 800

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948