Skip to content
  • call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 26.73 26.73 26.73 0
7/9/2020 26.73 26.73 26.03 400
7/8/2020 26.25 26.25 26.25 0
7/7/2020 26.25 26.25 26.25 100
7/6/2020 26.27 26.27 26.27 100
7/2/2020 26.50 26.50 26.50 0
7/1/2020 26.50 26.50 26.50 0
6/30/2020 26.50 26.50 26.50 0
6/29/2020 26.50 26.50 26.50 0
6/26/2020 26.50 26.50 26.50 0
6/25/2020 26.50 26.99 26.25 2,400
6/24/2020 27.41 28.00 26.19 31,100
6/23/2020 27.98 27.98 27.98 0
6/22/2020 27.98 27.98 27.98 0
6/19/2020 27.98 28.26 25.75 300
6/18/2020 26.25 28.29 26.10 25,092
6/17/2020 28.29 28.29 28.29 0
6/16/2020 28.29 28.29 28.29 0
6/15/2020 28.29 28.29 28.29 0

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948