Skip to content
  • call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 35.75 35.75 35.75 200
1/23/2020 35.80 35.80 35.80 0
1/22/2020 35.80 35.81 35.80 475
1/21/2020 35.85 35.85 35.85 200
1/17/2020 35.95 35.95 35.90 1,575
1/16/2020 35.95 35.95 35.95 0
1/15/2020 35.95 35.95 35.95 0
1/14/2020 35.95 35.95 35.90 4,746
1/13/2020 35.90 35.90 35.90 200
1/10/2020 36.00 36.00 36.00 0
1/9/2020 36.00 36.00 36.00 700
1/8/2020 36.00 36.00 36.00 0
1/7/2020 36.00 36.00 35.91 590
1/6/2020 36.10 36.10 36.10 0
1/3/2020 36.10 36.10 36.10 0
1/2/2020 36.10 36.10 36.10 0
12/31/2019 36.10 36.10 36.10 2,068
12/30/2019 36.10 36.10 35.91 8,057
12/27/2019 35.85 35.85 35.85 1,390

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948