Skip to content
  • call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 35.95 35.95 35.95 0
10/17/2019 35.95 35.95 35.50 275
10/16/2019 35.95 35.95 35.50 497
10/15/2019 35.95 35.95 35.35 1,375
10/14/2019 35.35 35.35 35.12 200
10/11/2019 35.35 35.35 35.12 544
10/10/2019 35.45 35.45 35.45 0
10/9/2019 35.45 35.45 35.45 0
10/8/2019 35.45 35.45 35.45 0
10/7/2019 35.45 35.45 35.45 0
10/4/2019 35.45 35.45 35.12 1,000
10/3/2019 35.50 35.50 35.50 0
10/2/2019 35.50 35.50 35.12 900
10/1/2019 35.50 35.50 35.50 0
9/30/2019 35.50 35.60 35.50 1,040
9/27/2019 36.25 36.25 36.25 0
9/26/2019 36.25 36.25 36.25 0
9/25/2019 36.25 36.25 36.25 0
9/24/2019 36.25 36.25 36.25 140
9/23/2019 36.25 36.25 36.25 0

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948