Skip to content
  • call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 36.26 36.26 35.95 3,800
12/12/2019 36.45 36.45 36.45 190
12/11/2019 36.00 36.00 36.00 0
12/10/2019 36.00 36.00 36.00 0
12/9/2019 36.00 36.00 36.00 0
12/6/2019 36.00 36.00 36.00 430
12/5/2019 36.00 36.00 36.00 0
12/4/2019 36.00 36.00 35.80 375
12/3/2019 36.50 36.50 36.50 0
12/2/2019 36.50 36.90 35.60 1,700
11/29/2019 36.50 36.50 36.00 500
11/27/2019 36.25 36.25 36.25 0
11/26/2019 36.25 36.25 36.25 0
11/25/2019 36.25 36.25 35.55 440
11/22/2019 35.95 35.95 35.95 0
11/21/2019 35.95 35.95 35.95 1,101
11/20/2019 36.00 36.05 36.00 500
11/19/2019 36.00 36.00 36.00 0
11/18/2019 36.00 36.00 36.00 0

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948