Skip to content
  • call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 35.75 35.75 35.75 0
2/21/2020 35.75 35.75 35.20 840
2/20/2020 35.94 35.94 35.50 3,943
2/19/2020 35.70 35.70 35.70 0
2/18/2020 35.70 35.70 35.45 850
2/14/2020 35.50 35.50 35.25 19,760
2/13/2020 35.40 35.53 35.13 7,515
2/12/2020 35.50 35.50 35.45 3,674
2/11/2020 35.55 35.55 35.55 0
2/10/2020 35.55 35.55 35.55 175
2/7/2020 35.70 35.70 35.70 0
2/6/2020 35.70 35.70 35.70 0
2/5/2020 35.70 35.70 35.70 0
2/4/2020 35.70 35.70 35.13 700
2/3/2020 35.75 35.75 35.75 0
1/31/2020 35.75 35.75 35.75 0
1/30/2020 35.75 35.75 35.75 0
1/29/2020 35.75 35.75 35.75 0
1/28/2020 35.75 35.75 35.14 600
1/27/2020 35.50 35.52 35.11 2,200

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948