• call(815) 847-7500
IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 35.40 35.40 35.40 350
6/18/2019 35.44 35.44 34.60 2,200
6/17/2019 35.05 35.05 35.05 0
6/14/2019 35.05 35.05 35.05 0
6/13/2019 35.05 35.05 35.05 200
6/12/2019 35.06 35.06 35.06 90
6/11/2019 35.05 35.05 35.05 0
6/10/2019 35.05 35.05 35.05 0
6/7/2019 35.05 35.05 35.05 542
6/6/2019 35.25 35.25 35.25 0
6/5/2019 35.25 35.25 35.25 0
6/4/2019 35.25 35.25 35.25 0
6/3/2019 35.25 35.25 35.00 1,100
5/31/2019 35.65 35.65 35.65 0
5/30/2019 35.65 35.65 35.65 0
5/29/2019 35.65 35.65 35.05 525
5/28/2019 35.75 35.75 35.75 0
5/24/2019 35.75 35.75 35.75 0
5/23/2019 35.75 35.75 35.75 0
5/22/2019 35.75 35.75 34.70 11,818

CONTACT INFORMATION

Foresight Financial Group, Inc.,
809 Cannell-Puri Court
P. O. Box 339
Winnebago, IL 61088
(815) 847-7500

Investor Relations Contact
Mr. Dean E. Cooke
Chief Financial Officer
(815) 847-7500
investor.relations@ffgbank.net

Transfer Agent
Computershare Investor Services LLC
P.O. Box 505000
Louisville, KY 40233-5000
(800) 368-5948